ZURICH INSURANCE N Call-optie dec-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 560,00 op mijn watchlist
51,900 16:15
-4,350 (-7,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,290 0,000
0,000 0 -1,110 -4,74%
06 feb 0,000 24,780 0,000
0,000 0 +2,490 +11,17%
07 feb 0,000 27,010 0,000
0,000 0 +2,230 +9,00%
10 feb 0,000 26,640 0,000
0,000 0 -0,370 -1,37%
11 feb 0,000 28,640 0,000
0,000 0 +2,000 +7,51%
12 feb 0,000 29,810 0,000
0,000 0 +1,170 +4,09%
13 feb 0,000 30,930 0,000
0,000 0 +1,120 +3,76%
14 feb 0,000 29,910 0,000
0,000 0 -1,020 -3,30%
17 feb 0,000 27,050 0,000
0,000 0 -2,860 -9,56%
19 feb 0,000 30,210 0,000
0,000 0 +3,160 +11,68%
20 feb 0,000 26,910 0,000
0,000 0 -3,300 -10,92%
21 feb 0,000 33,000 0,000
0,000 0 +6,090 +22,63%
24 feb 0,000 37,710 0,000
0,000 0 +4,710 +14,27%
26 feb 0,000 40,460 0,000
0,000 0 +2,750 +7,29%
27 feb 0,000 41,470 0,000
0,000 0 +1,010 +2,50%
28 feb 0,000 43,490 0,000
0,000 0 +2,020 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront