Renault Put-optie dec-2025 44,00

DTB:RNL
4,170 17:13
-3,010 (-41,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,160 4,280 4,120
4,190 533 -0,230 -5,10%
02 apr 0,000 4,100 0,000
0,000 0 -0,180 -4,21%
03 apr 0,000 4,930 0,000
0,000 0 +0,830 +20,24%
04 apr 0,000 6,040 0,000
0,000 0 +1,110 +22,52%
07 apr 0,000 6,990 0,000
0,000 0 +0,950 +15,73%
09 apr 0,000 6,810 0,000
0,000 0 -0,180 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront