L'OREAL Call-optie dec-2025 280,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 280,00 op mijn watchlist
66,350 09:45
-20,350 (-23,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 81,810 0,000
0,000 0 -4,010 -4,67%
05 feb 0,000 74,030 0,000
0,000 0 -7,780 -9,51%
06 feb 0,000 80,840 0,000
0,000 0 +6,810 +9,20%
07 feb 0,000 69,150 0,000
0,000 0 -11,690 -14,46%
10 feb 0,000 70,720 0,000
0,000 0 +1,570 +2,27%
11 feb 0,000 69,700 0,000
0,000 0 -1,020 -1,44%
12 feb 0,000 63,180 0,000
0,000 0 -6,520 -9,35%
13 feb 0,000 70,650 0,000
0,000 0 +7,470 +11,82%
14 feb 0,000 71,580 0,000
0,000 0 +0,930 +1,32%
17 feb 0,000 71,000 0,000
0,000 0 -0,580 -0,81%
19 feb 0,000 69,470 0,000
0,000 0 -1,530 -2,15%
20 feb 0,000 66,400 0,000
0,000 0 -3,070 -4,42%
21 feb 0,000 73,570 0,000
0,000 0 +7,170 +10,80%
24 feb 0,000 74,630 0,000
0,000 0 +1,060 +1,44%
26 feb 0,000 74,530 0,000
0,000 0 -0,100 -0,13%
27 feb 0,000 76,350 0,000
0,000 0 +1,820 +2,44%
28 feb 0,000 78,960 0,000
0,000 0 +2,610 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront