L'OREAL Call-optie dec-2025 320,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 320,00 op mijn watchlist
43,750 11:11
-1,320 (-2,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,710 0,000
0,000 0 0,000 0,00%
03 jan 0,000 37,430 0,000
0,000 0 -4,280 -10,26%
06 jan 0,000 41,990 0,000
0,000 0 +4,560 +12,18%
08 jan 0,000 40,770 0,000
0,000 0 -1,220 -2,91%
09 jan 0,000 37,870 0,000
0,000 0 -2,900 -7,11%
10 jan 0,000 35,270 0,000
0,000 0 -2,600 -6,87%
13 jan 0,000 35,830 0,000
0,000 0 +0,560 +1,59%
14 jan 0,000 34,620 0,000
0,000 0 -1,210 -3,38%
15 jan 34,000 36,530 34,000
34,000 2 +1,910 +5,52%
16 jan 0,000 42,760 0,000
0,000 0 +6,230 +17,05%
17 jan 0,000 45,240 0,000
0,000 0 +2,480 +5,80%
20 jan 43,750 42,850 43,750
43,750 2 -2,390 -5,28%
21 jan 0,000 42,940 0,000
0,000 0 +0,090 +0,21%
22 jan 0,000 49,000 0,000
0,000 0 +6,060 +14,11%
23 jan 0,000 52,630 0,000
0,000 0 +3,630 +7,41%
24 jan 0,000 55,280 0,000
0,000 0 +2,650 +5,04%
27 jan 0,000 55,280 0,000
0,000 0 0,000 0,00%
28 jan 0,000 59,000 0,000
0,000 0 +3,720 +6,73%
29 jan 0,000 62,440 0,000
0,000 0 +3,440 +5,83%
30 jan 0,000 59,010 0,000
0,000 0 -3,430 -5,49%
31 jan 0,000 54,980 0,000
0,000 0 -4,030 -6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront