L'OREAL Call-optie dec-2025 320,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 320,00 op mijn watchlist
43,750 11:11
+1,860 (+4,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 49,920 0,000
0,000 0 +1,860 +3,87%
04 nov 0,000 48,250 0,000
0,000 0 -1,670 -3,35%
05 nov 0,000 50,410 0,000
0,000 0 +2,160 +4,48%
07 nov 0,000 42,370 0,000
0,000 0 -8,040 -15,95%
08 nov 0,000 40,110 0,000
0,000 0 -2,260 -5,33%
11 nov 0,000 41,580 0,000
0,000 0 +1,470 +3,66%
12 nov 0,000 36,470 0,000
0,000 0 -5,110 -12,29%
13 nov 0,000 35,500 0,000
0,000 0 -0,970 -2,66%
14 nov 0,000 37,680 0,000
0,000 0 +2,180 +6,14%
15 nov 0,000 36,160 0,000
0,000 0 -1,520 -4,03%
18 nov 0,000 35,600 0,000
0,000 0 -0,560 -1,55%
19 nov 0,000 33,250 0,000
0,000 0 -2,350 -6,60%
20 nov 0,000 32,030 0,000
0,000 0 -1,220 -3,67%
21 nov 0,000 34,040 0,000
0,000 0 +2,010 +6,28%
22 nov 0,000 37,610 0,000
0,000 0 +3,570 +10,49%
25 nov 0,000 40,510 0,000
0,000 0 +2,900 +7,71%
26 nov 0,000 39,410 0,000
0,000 0 -1,100 -2,72%
27 nov 0,000 40,040 0,000
0,000 0 +0,630 +1,60%
28 nov 0,000 36,940 0,000
0,000 0 -3,100 -7,74%
29 nov 0,000 37,130 0,000
0,000 0 +0,190 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront