L'OREAL Put-optie dec-2025 320,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 320,00 op mijn watchlist
15,000 11:50
-0,760 (-4,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,680 0,000
0,000 0 +1,540 +10,17%
05 feb 0,000 18,380 0,000
0,000 0 +1,700 +10,19%
06 feb 0,000 16,290 0,000
0,000 0 -2,090 -11,37%
07 feb 0,000 19,040 0,000
0,000 0 +2,750 +16,88%
10 feb 0,000 18,420 0,000
0,000 0 -0,620 -3,26%
11 feb 0,000 18,720 0,000
0,000 0 +0,300 +1,63%
12 feb 0,000 20,950 0,000
0,000 0 +2,230 +11,91%
13 feb 0,000 18,600 0,000
0,000 0 -2,350 -11,22%
14 feb 0,000 18,230 0,000
0,000 0 -0,370 -1,99%
17 feb 0,000 18,520 0,000
0,000 0 +0,290 +1,59%
18 feb 0,000 18,090 0,000
0,000 0 -0,430 -2,32%
19 feb 0,000 21,100 0,000
0,000 0 +3,010 +16,64%
20 feb 0,000 19,680 0,000
0,000 0 -1,420 -6,73%
21 feb 0,000 17,140 0,000
0,000 0 -2,540 -12,91%
25 feb 0,000 16,300 0,000
0,000 0 -0,840 -4,90%
26 feb 0,000 16,270 0,000
0,000 0 -0,030 -0,18%
27 feb 16,150 15,580 16,150
16,150 4 -0,690 -4,24%
28 feb 0,000 15,040 0,000
0,000 0 -0,540 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront