L'OREAL Put-optie dec-2025 320,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 320,00 op mijn watchlist
18,650 14:06
+1,010 (+5,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,650 23,500 24,650
24,650 1 -2,140 -8,35%
03 dec 0,000 24,840 0,000
0,000 0 +1,340 +5,70%
04 dec 0,000 23,820 0,000
0,000 0 -1,020 -4,11%
05 dec 0,000 22,300 0,000
0,000 0 -1,520 -6,38%
06 dec 20,000 20,030 20,000
20,000 1 -2,270 -10,18%
09 dec 19,000 18,310 19,000
19,000 2 -1,720 -8,59%
10 dec 0,000 19,490 0,000
0,000 0 +1,180 +6,44%
11 dec 0,000 20,620 0,000
0,000 0 +1,130 +5,80%
12 dec 0,000 19,780 0,000
0,000 0 -0,840 -4,07%
13 dec 0,000 20,050 0,000
0,000 0 +0,270 +1,37%
16 dec 0,000 20,480 0,000
0,000 0 +0,430 +2,14%
17 dec 0,000 19,360 0,000
0,000 0 -1,120 -5,47%
18 dec 0,000 20,160 0,000
0,000 0 +0,800 +4,13%
19 dec 0,000 21,300 0,000
0,000 0 +1,140 +5,65%
20 dec 0,000 22,320 0,000
0,000 0 +1,020 +4,79%
23 dec 0,000 21,790 0,000
0,000 0 -0,530 -2,37%
24 dec 0,000 21,790 0,000
0,000 0 0,000 0,00%
27 dec 0,000 21,790 0,000
0,000 0 0,000 0,00%
30 dec 0,000 21,860 0,000
0,000 0 +0,070 +0,32%
31 dec 0,000 21,860 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront