L'OREAL Call-optie dec-2025 360,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 360,00 op mijn watchlist
29,900 16:26
+9,940 (+49,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,870 0,000
0,000 0 -4,880 -15,37%
05 feb 0,000 24,640 0,000
0,000 0 -2,230 -8,30%
06 feb 0,000 28,490 0,000
0,000 0 +3,850 +15,63%
07 feb 0,000 21,370 0,000
0,000 0 -7,120 -24,99%
10 feb 0,000 21,370 0,000
0,000 0 0,000 0,00%
11 feb 0,000 21,990 0,000
0,000 0 +0,620 +2,90%
12 feb 0,000 21,420 0,000
0,000 0 -0,570 -2,59%
13 feb 0,000 18,050 0,000
0,000 0 -3,370 -15,73%
14 feb 0,000 22,060 0,000
0,000 0 +4,010 +22,22%
17 feb 0,000 22,280 0,000
0,000 0 +0,220 +1,00%
18 feb 0,000 20,900 0,000
0,000 0 -1,380 -6,19%
19 feb 0,000 17,990 0,000
0,000 0 -2,910 -13,92%
20 feb 0,000 19,620 0,000
0,000 0 +1,630 +9,06%
21 feb 0,000 23,330 0,000
0,000 0 +3,710 +18,91%
24 feb 0,000 23,330 0,000
0,000 0 0,000 0,00%
25 feb 0,000 23,540 0,000
0,000 0 +0,210 +0,90%
26 feb 0,000 23,450 0,000
0,000 0 -0,090 -0,38%
27 feb 0,000 24,700 0,000
0,000 0 +1,250 +5,33%
28 feb 0,000 24,290 0,000
0,000 0 -0,410 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront