L'OREAL Put-optie dec-2025 400,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 400,00 op mijn watchlist
69,700 16:58
+14,090 (+25,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 62,370 0,000
0,000 0 +5,220 +9,13%
05 feb 0,000 66,430 0,000
0,000 0 +4,060 +6,51%
06 feb 0,000 60,790 0,000
0,000 0 -5,640 -8,49%
07 feb 70,100 69,490 70,100
70,100 1 +8,700 +14,31%
10 feb 0,000 69,490 0,000
0,000 0 0,000 0,00%
11 feb 0,000 67,940 0,000
0,000 0 -1,550 -2,23%
12 feb 0,000 68,780 0,000
0,000 0 +0,840 +1,24%
13 feb 0,000 74,590 0,000
0,000 0 +5,810 +8,45%
14 feb 0,000 68,200 0,000
0,000 0 -6,390 -8,57%
17 feb 0,000 67,920 0,000
0,000 0 -0,280 -0,41%
18 feb 0,000 68,230 0,000
0,000 0 +0,310 +0,46%
19 feb 0,000 74,910 0,000
0,000 0 +6,680 +9,79%
20 feb 0,000 71,550 0,000
0,000 0 -3,360 -4,49%
21 feb 0,000 65,060 0,000
0,000 0 -6,490 -9,07%
24 feb 0,000 65,060 0,000
0,000 0 0,000 0,00%
25 feb 0,000 63,570 0,000
0,000 0 -1,490 -2,29%
27 feb 0,000 61,580 0,000
0,000 0 -1,990 -3,13%
28 feb 0,000 61,810 0,000
0,000 0 +0,230 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront