UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00 op mijn watchlist
19,000 15:43
+2,090 (+12,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,910 0,000
0,000 0 -0,980 -4,48%
05 feb 0,000 21,130 0,000
0,000 0 +0,220 +1,05%
06 feb 0,000 22,460 0,000
0,000 0 +1,330 +6,29%
07 feb 0,000 22,050 0,000
0,000 0 -0,410 -1,83%
10 feb 0,000 22,730 0,000
0,000 0 +0,680 +3,08%
11 feb 0,000 22,870 0,000
0,000 0 +0,140 +0,62%
12 feb 0,000 23,200 0,000
0,000 0 +0,330 +1,44%
13 feb 0,000 19,930 0,000
0,000 0 -3,270 -14,09%
14 feb 0,000 21,400 0,000
0,000 0 +1,470 +7,38%
17 feb 0,000 20,850 0,000
0,000 0 -0,550 -2,57%
19 feb 0,000 21,020 0,000
0,000 0 +0,170 +0,82%
20 feb 0,000 22,190 0,000
0,000 0 +1,170 +5,57%
21 feb 0,000 22,760 0,000
0,000 0 +0,570 +2,57%
24 feb 0,000 22,980 0,000
0,000 0 +0,220 +0,97%
25 feb 0,000 23,730 0,000
0,000 0 +0,750 +3,26%
27 feb 0,000 23,210 0,000
0,000 0 -0,520 -2,19%
28 feb 0,000 22,930 0,000
0,000 0 -0,280 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront