Pernod Ricard Call-optie dec-2025 140,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 140,00 op mijn watchlist
2,510 17:29
+1,870 (+292,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,160 0,000
0,000 0 -0,280 -11,48%
05 feb 0,000 1,630 0,000
0,000 0 -0,530 -24,54%
06 feb 0,000 1,810 0,000
0,000 0 +0,180 +11,04%
07 feb 0,000 1,290 0,000
0,000 0 -0,520 -28,73%
10 feb 0,000 1,220 0,000
0,000 0 -0,070 -5,43%
11 feb 0,000 1,160 0,000
0,000 0 -0,060 -4,92%
12 feb 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
13 feb 0,000 1,240 0,000
0,000 0 +0,150 +13,76%
14 feb 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
17 feb 0,000 1,430 0,000
0,000 0 +0,210 +17,21%
19 feb 0,000 1,280 0,000
0,000 0 -0,150 -10,49%
20 feb 0,000 1,110 0,000
0,000 0 -0,170 -13,28%
21 feb 0,000 1,230 0,000
0,000 0 +0,120 +10,81%
24 feb 0,000 1,160 0,000
0,000 0 -0,070 -5,69%
26 feb 0,000 1,190 0,000
0,000 0 +0,030 +2,59%
27 feb 0,000 1,320 0,000
0,000 0 +0,130 +10,92%
28 feb 0,000 1,580 0,000
0,000 0 +0,260 +19,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront