Pernod Ricard Put-optie dec-2025 160,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 160,00 op mijn watchlist
63,500 10:31
-3,790 (-5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 55,160 0,000
0,000 0 +4,020 +7,86%
05 feb 0,000 58,940 0,000
0,000 0 +3,780 +6,85%
06 feb 0,000 55,850 0,000
0,000 0 -3,090 -5,24%
07 feb 0,000 60,700 0,000
0,000 0 +4,850 +8,68%
10 feb 0,000 61,980 0,000
0,000 0 +1,280 +2,11%
11 feb 0,000 63,630 0,000
0,000 0 +1,650 +2,66%
12 feb 0,000 63,490 0,000
0,000 0 -0,140 -0,22%
13 feb 0,000 62,430 0,000
0,000 0 -1,060 -1,67%
14 feb 0,000 62,630 0,000
0,000 0 +0,200 +0,32%
17 feb 63,500 61,770 63,500
63,500 3 -0,860 -1,37%
18 feb 0,000 63,430 0,000
0,000 0 +1,660 +2,69%
19 feb 0,000 64,030 0,000
0,000 0 +0,600 +0,95%
20 feb 0,000 64,340 0,000
0,000 0 +0,310 +0,48%
21 feb 0,000 62,190 0,000
0,000 0 -2,150 -3,34%
24 feb 0,000 62,250 0,000
0,000 0 +0,060 +0,10%
25 feb 0,000 62,500 0,000
0,000 0 +0,250 +0,40%
26 feb 0,000 60,560 0,000
0,000 0 -1,940 -3,10%
27 feb 0,000 60,910 0,000
0,000 0 +0,350 +0,58%
28 feb 0,000 58,590 0,000
0,000 0 -2,320 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront