Pernod Ricard Put-optie dec-2025 160,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 160,00 op mijn watchlist
63,500 10:31
-9,900 (-13,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,300 0,000
0,000 0 -1,020 -2,11%
04 nov 0,000 47,580 0,000
0,000 0 +0,280 +0,59%
06 nov 0,000 48,760 0,000
0,000 0 +1,180 +2,48%
07 nov 0,000 49,640 0,000
0,000 0 +0,880 +1,80%
08 nov 0,000 49,910 0,000
0,000 0 +0,270 +0,54%
11 nov 0,000 49,680 0,000
0,000 0 -0,230 -0,46%
12 nov 0,000 52,030 0,000
0,000 0 +2,350 +4,73%
13 nov 0,000 52,910 0,000
0,000 0 +0,880 +1,69%
14 nov 0,000 51,910 0,000
0,000 0 -1,000 -1,89%
15 nov 0,000 53,510 0,000
0,000 0 +1,600 +3,08%
18 nov 0,000 52,670 0,000
0,000 0 -0,840 -1,57%
19 nov 0,000 53,240 0,000
0,000 0 +0,570 +1,08%
20 nov 0,000 54,370 0,000
0,000 0 +1,130 +2,12%
21 nov 0,000 55,450 0,000
0,000 0 +1,080 +1,99%
22 nov 0,000 55,470 0,000
0,000 0 +0,020 +0,04%
25 nov 0,000 52,850 0,000
0,000 0 -2,620 -4,72%
26 nov 0,000 54,300 0,000
0,000 0 +1,450 +2,74%
27 nov 0,000 54,080 0,000
0,000 0 -0,220 -0,41%
28 nov 0,000 53,770 0,000
0,000 0 -0,310 -0,57%
29 nov 0,000 54,240 0,000
0,000 0 +0,470 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront