Crédit Agricole Call-optie dec-2025 10,00

DTB:XCA
6,350 13:41
+1,330 (+26,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,050 0,000
0,000 0 +0,230 +3,37%
02 apr 0,000 7,080 0,000
0,000 0 +0,030 +0,43%
03 apr 0,000 6,510 0,000
0,000 0 -0,570 -8,05%
04 apr 0,000 5,780 0,000
0,000 0 -0,730 -11,21%
07 apr 0,000 5,220 0,000
0,000 0 -0,560 -9,69%
08 apr 0,000 5,210 0,000
0,000 0 -0,010 -0,19%
09 apr 0,000 5,020 0,000
0,000 0 -0,190 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront