Schneider Electric Put-optie dec-2025 100,00

DTB:SND
0,770 14:06
-1,380 (-64,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,700 0,000
0,000 0 +0,170 +32,08%
02 apr 0,000 0,690 0,000
0,000 0 -0,010 -1,43%
03 apr 0,000 1,110 0,000
0,000 0 +0,420 +60,87%
04 apr 0,000 1,940 0,000
0,000 0 +0,830 +74,77%
07 apr 0,000 1,940 0,000
0,000 0 0,000 0,00%
08 apr 0,000 2,150 0,000
0,000 0 +0,210 +10,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront