Schneider Electric Call-optie dec-2025 160,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 160,00 op mijn watchlist
75,100 16:01
+6,500 (+9,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 83,000 0,000
0,000 0 -6,370 -7,13%
05 feb 0,000 76,980 0,000
0,000 0 -6,020 -7,25%
06 feb 0,000 83,540 0,000
0,000 0 +6,560 +8,52%
07 feb 0,000 81,110 0,000
0,000 0 -2,430 -2,91%
10 feb 0,000 85,680 0,000
0,000 0 +4,570 +5,63%
11 feb 0,000 87,630 0,000
0,000 0 +1,950 +2,28%
12 feb 0,000 82,610 0,000
0,000 0 -5,020 -5,73%
13 feb 0,000 88,520 0,000
0,000 0 +5,910 +7,15%
14 feb 0,000 89,850 0,000
0,000 0 +1,330 +1,50%
17 feb 0,000 89,070 0,000
0,000 0 -0,780 -0,87%
18 feb 0,000 93,800 0,000
0,000 0 +4,730 +5,31%
19 feb 93,150 90,380 93,150
93,150 10 -3,420 -3,65%
20 feb 0,000 97,510 0,000
0,000 0 +7,130 +7,89%
21 feb 0,000 100,190 0,000
0,000 0 +2,680 +2,75%
24 feb 0,000 83,020 0,000
0,000 0 -17,170 -17,14%
25 feb 0,000 75,240 0,000
0,000 0 -7,780 -9,37%
26 feb 0,000 82,260 0,000
0,000 0 +7,020 +9,33%
27 feb 0,000 79,300 0,000
0,000 0 -2,960 -3,60%
28 feb 0,000 78,100 0,000
0,000 0 -1,200 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront