Swatch Group I Call-optie dec-2025 240,00

DTB:UHR
+ Swatch Group I Call-optie dec-2025 240,00 op mijn watchlist
0,900 16:00
+0,540 (+150,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,770 0,000
0,000 0 +0,230 +14,94%
05 feb 0,000 1,250 0,000
0,000 0 -0,520 -29,38%
06 feb 0,000 1,660 0,000
0,000 0 +0,410 +32,80%
07 feb 0,000 1,670 0,000
0,000 0 +0,010 +0,60%
10 feb 0,000 1,670 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,560 0,000
0,000 0 -0,110 -6,59%
12 feb 0,000 1,900 0,000
0,000 0 +0,340 +21,79%
13 feb 0,000 1,990 0,000
0,000 0 +0,090 +4,74%
14 feb 0,000 2,150 0,000
0,000 0 +0,160 +8,04%
17 feb 0,000 1,830 0,000
0,000 0 -0,320 -14,88%
18 feb 0,000 1,700 0,000
0,000 0 -0,130 -7,10%
19 feb 0,000 1,470 0,000
0,000 0 -0,230 -13,53%
20 feb 0,000 1,910 0,000
0,000 0 +0,440 +29,93%
21 feb 0,000 2,040 0,000
0,000 0 +0,130 +6,81%
24 feb 0,000 2,040 0,000
0,000 0 0,000 0,00%
25 feb 2,750 2,630 2,750
2,750 10 +0,590 +28,92%
27 feb 0,000 2,420 0,000
0,000 0 -0,210 -7,98%
28 feb 0,000 2,150 0,000
0,000 0 -0,270 -11,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront