BMW Call-optie dec-2025 84,00

DTB:BMW
+ BMW Call-optie dec-2025 84,00 op mijn watchlist
5,550 13:51
+1,660 (+42,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,200 0,000
0,000 0 -0,550 -11,58%
05 feb 0,000 4,300 0,000
0,000 0 +0,100 +2,38%
06 feb 0,000 4,430 0,000
0,000 0 +0,130 +3,02%
07 feb 0,000 4,000 0,000
0,000 0 -0,430 -9,71%
10 feb 0,000 4,340 0,000
0,000 0 +0,340 +8,50%
11 feb 0,000 3,910 0,000
0,000 0 -0,430 -9,91%
12 feb 0,000 3,910 0,000
0,000 0 0,000 0,00%
13 feb 5,750 6,180 5,750
5,750 33 +2,270 +58,06%
14 feb 7,000 7,020 7,000
7,250 54 +0,840 +13,59%
17 feb 0,000 7,650 0,000
0,000 0 +0,630 +8,97%
19 feb 0,000 7,700 0,000
0,000 0 +0,050 +0,65%
20 feb 0,000 6,830 0,000
0,000 0 -0,870 -11,30%
21 feb 0,000 7,000 0,000
0,000 0 +0,170 +2,49%
24 feb 7,700 7,300 7,450
7,700 51 +0,300 +4,29%
25 feb 0,000 8,520 0,000
0,000 0 +1,220 +16,71%
26 feb 9,050 9,210 9,050
9,050 20 +0,690 +8,10%
27 feb 0,000 7,430 0,000
0,000 0 -1,780 -19,33%
28 feb 7,800 7,780 7,550
7,800 11 +0,350 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront