Danone Call-optie dec-2025 56,00

DTB:BSN
+ Danone Call-optie dec-2025 56,00 op mijn watchlist
8,200 13:51
-6,820 (-45,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,400 0,000
0,000 0 -0,900 -7,32%
05 feb 0,000 10,610 0,000
0,000 0 -0,790 -6,93%
06 feb 0,000 11,090 0,000
0,000 0 +0,480 +4,52%
07 feb 0,000 11,720 0,000
0,000 0 +0,630 +5,68%
10 feb 0,000 11,460 0,000
0,000 0 -0,260 -2,22%
11 feb 0,000 11,400 0,000
0,000 0 -0,060 -0,52%
12 feb 0,000 11,960 0,000
0,000 0 +0,560 +4,91%
13 feb 0,000 11,630 0,000
0,000 0 -0,330 -2,76%
14 feb 0,000 11,910 0,000
0,000 0 +0,280 +2,41%
17 feb 0,000 12,650 0,000
0,000 0 +0,740 +6,21%
18 feb 0,000 12,420 0,000
0,000 0 -0,230 -1,82%
19 feb 0,000 12,530 0,000
0,000 0 +0,110 +0,89%
20 feb 0,000 12,850 0,000
0,000 0 +0,320 +2,55%
21 feb 0,000 13,110 0,000
0,000 0 +0,260 +2,02%
25 feb 0,000 14,370 0,000
0,000 0 +1,260 +9,61%
26 feb 0,000 13,610 0,000
0,000 0 -0,760 -5,29%
27 feb 0,000 12,890 0,000
0,000 0 -0,720 -5,29%
28 feb 0,000 13,290 0,000
0,000 0 +0,400 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront