Danone Call-optie dec-2025 56,00

DTB:BSN
+ Danone Call-optie dec-2025 56,00 op mijn watchlist
8,200 13:51
-7,390 (-47,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 9,940 0,000
0,000 0 +0,320 +3,33%
03 sep 0,000 10,420 0,000
0,000 0 +0,480 +4,83%
04 sep 0,000 11,030 0,000
0,000 0 +0,610 +5,85%
05 sep 0,000 10,970 0,000
0,000 0 -0,060 -0,54%
06 sep 0,000 11,690 0,000
0,000 0 +0,720 +6,56%
09 sep 0,000 12,130 0,000
0,000 0 +0,440 +3,76%
10 sep 0,000 12,420 0,000
0,000 0 +0,290 +2,39%
11 sep 0,000 12,150 0,000
0,000 0 -0,270 -2,17%
12 sep 0,000 11,790 0,000
0,000 0 -0,360 -2,96%
13 sep 0,000 11,520 0,000
0,000 0 -0,270 -2,29%
16 sep 0,000 11,680 0,000
0,000 0 +0,160 +1,39%
17 sep 0,000 11,150 0,000
0,000 0 -0,530 -4,54%
18 sep 0,000 10,990 0,000
0,000 0 -0,160 -1,43%
19 sep 0,000 11,090 0,000
0,000 0 +0,100 +0,91%
20 sep 0,000 10,870 0,000
0,000 0 -0,220 -1,98%
23 sep 0,000 11,270 0,000
0,000 0 +0,400 +3,68%
25 sep 0,000 11,670 0,000
0,000 0 +0,400 +3,55%
26 sep 0,000 11,250 0,000
0,000 0 -0,420 -3,60%
27 sep 0,000 11,670 0,000
0,000 0 +0,420 +3,73%
30 sep 0,000 11,460 0,000
0,000 0 -0,210 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront