CAPGEMINI Put-optie dec-2025 140,00

DTB:CGM
11,750 12:07
-13,320 (-53,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,450 0,000
0,000 0 -0,950 -6,17%
02 apr 0,000 14,420 0,000
0,000 0 -0,030 -0,21%
03 apr 0,000 16,940 0,000
0,000 0 +2,520 +17,48%
04 apr 0,000 21,700 0,000
0,000 0 +4,760 +28,10%
07 apr 0,000 27,210 0,000
0,000 0 +5,510 +25,39%
08 apr 0,000 22,170 0,000
0,000 0 -5,040 -18,52%
09 apr 0,000 25,070 0,000
0,000 0 +2,900 +13,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront