CAPGEMINI Put-optie dec-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2025 160,00 op mijn watchlist
21,250 11:53
-0,310 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,840 0,000
0,000 0 -0,260 -2,34%
05 feb 0,000 10,560 0,000
0,000 0 -0,280 -2,58%
06 feb 0,000 10,490 0,000
0,000 0 -0,070 -0,66%
07 feb 0,000 11,590 0,000
0,000 0 +1,100 +10,49%
10 feb 0,000 11,010 0,000
0,000 0 -0,580 -5,00%
11 feb 0,000 10,050 0,000
0,000 0 -0,960 -8,72%
12 feb 0,000 9,060 0,000
0,000 0 -0,990 -9,85%
13 feb 0,000 8,490 0,000
0,000 0 -0,570 -6,29%
14 feb 0,000 8,400 0,000
0,000 0 -0,090 -1,06%
17 feb 0,000 8,500 0,000
0,000 0 +0,100 +1,19%
18 feb 0,000 12,890 0,000
0,000 0 +4,390 +51,65%
19 feb 0,000 14,620 0,000
0,000 0 +1,730 +13,42%
20 feb 0,000 15,600 0,000
0,000 0 +0,980 +6,70%
21 feb 0,000 13,720 0,000
0,000 0 -1,880 -12,05%
25 feb 0,000 13,990 0,000
0,000 0 +0,270 +1,97%
26 feb 0,000 15,730 0,000
0,000 0 +1,740 +12,44%
27 feb 0,000 17,590 0,000
0,000 0 +1,860 +11,82%
28 feb 0,000 20,110 0,000
0,000 0 +2,520 +14,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront