ZURICH INSURANCE N Put-optie dec-2025 640,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 640,00 op mijn watchlist
98,000 14:56
+36,330 (+58,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 107,280 0,000
0,000 0 -3,600 -3,25%
05 feb 0,000 105,780 0,000
0,000 0 -1,500 -1,40%
06 feb 0,000 101,700 0,000
0,000 0 -4,080 -3,86%
07 feb 0,000 101,310 0,000
0,000 0 -0,390 -0,38%
10 feb 0,000 98,010 0,000
0,000 0 -3,300 -3,26%
11 feb 0,000 95,950 0,000
0,000 0 -2,060 -2,10%
12 feb 0,000 95,250 0,000
0,000 0 -0,700 -0,73%
13 feb 0,000 96,540 0,000
0,000 0 +1,290 +1,35%
14 feb 0,000 101,390 0,000
0,000 0 +4,850 +5,02%
17 feb 98,000 97,580 98,000
98,000 40 -3,810 -3,76%
18 feb 0,000 95,980 0,000
0,000 0 -1,600 -1,64%
19 feb 0,000 100,850 0,000
0,000 0 +4,870 +5,07%
20 feb 0,000 90,580 0,000
0,000 0 -10,270 -10,18%
21 feb 0,000 88,010 0,000
0,000 0 -2,570 -2,84%
25 feb 0,000 83,170 0,000
0,000 0 -4,840 -5,50%
26 feb 0,000 77,200 0,000
0,000 0 -5,970 -7,18%
27 feb 0,000 77,770 0,000
0,000 0 +0,570 +0,74%
28 feb 0,000 75,500 0,000
0,000 0 -2,270 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront