BNP Paribas Call-optie dec-2025 60,00

DTB:BNP
10,750 11:23
+0,340 (+3,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,000 18,760 18,000
18,000 2 +1,540 +8,94%
02 apr 0,000 18,010 0,000
0,000 0 -0,750 -4,00%
03 apr 0,000 14,200 0,000
0,000 0 -3,810 -21,15%
04 apr 12,400 10,410 10,650
12,400 5 -3,790 -26,69%
07 apr 0,000 8,250 0,000
0,000 0 -2,160 -20,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront