ASML Call-optie dec-2025 700,00

AEX:ASL
+ ASML Call-optie dec-2025 700,00 op mijn watchlist
82,110 09:22
-7,670 (-8,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,000 105,020 99,700
103,650 17 -7,100 -6,33%
04 feb 103,000 106,150 102,800
107,500 5 +1,130 +1,08%
05 feb 97,500 101,760 95,500
98,200 6 -4,390 -4,14%
06 feb 0,000 106,050 0,000
0,000 0 +4,290 +4,22%
07 feb 103,000 97,930 97,000
103,670 18 -8,120 -7,66%
10 feb 102,000 106,610 102,000
107,500 12 +8,680 +8,86%
11 feb 107,300 110,620 107,300
111,400 5 +4,010 +3,76%
12 feb 106,000 107,590 102,000
106,950 9 -3,030 -2,74%
13 feb 113,500 118,500 113,500
118,500 7 +10,910 +10,14%
14 feb 122,000 115,330 115,690
122,000 12 -3,170 -2,68%
17 feb 112,000 112,430 112,000
112,000 2 -2,900 -2,51%
18 feb 107,400 104,850 104,800
107,400 6 -7,580 -6,74%
19 feb 104,100 105,790 104,010
106,000 3 +0,940 +0,90%
20 feb 105,850 101,000 105,850
105,850 23 -4,790 -4,53%
21 feb 102,000 100,630 98,000
102,000 9 -0,370 -0,37%
24 feb 97,000 102,510 97,000
103,000 7 +1,880 +1,87%
25 feb 94,400 93,380 89,000
94,400 16 -9,130 -8,91%
26 feb 101,000 102,850 98,000
101,000 3 +9,470 +10,14%
27 feb 96,000 93,490 96,000
96,000 3 -9,360 -9,10%
28 feb 82,000 82,520 81,000
86,350 11 -10,970 -11,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront