Société Générale Call-optie dec-2025 28,00

DTB:SGE
11,750 09:41
+3,760 (+47,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,830 0,000
0,000 0 -1,860 -11,85%
02 apr 0,000 13,150 0,000
0,000 0 -0,680 -4,92%
03 apr 11,450 11,190 11,450
11,750 52 -1,960 -14,90%
04 apr 0,000 8,140 0,000
0,000 0 -3,050 -27,26%
07 apr 0,000 8,140 0,000
0,000 0 0,000 0,00%
08 apr 0,000 7,500 0,000
0,000 0 -0,640 -7,86%
09 apr 0,000 8,410 0,000
0,000 0 +0,910 +12,13%
10 apr 0,000 7,990 0,000
0,000 0 -0,420 -4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront