Société Générale Call-optie dec-2025 30,00

MAT:GL1
10,890 14:38
-2,510 (-18,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,550 10,530 10,550
10,550 177 +0,270 +2,63%
04 mrt 0,000 9,570 0,000
0,000 0 -0,960 -9,12%
05 mrt 11,300 11,410 11,300
11,300 1 +1,840 +19,23%
06 mrt 0,000 12,850 0,000
0,000 0 +1,440 +12,62%
07 mrt 0,000 12,920 0,000
0,000 0 +0,070 +0,54%
10 mrt 0,000 10,970 0,000
0,000 0 -1,950 -15,09%
11 mrt 0,000 10,670 0,000
0,000 0 -0,300 -2,73%
12 mrt 10,890 10,810 10,890
10,890 1 +0,140 +1,31%
13 mrt 0,000 10,840 0,000
0,000 0 +0,030 +0,28%
14 mrt 0,000 11,810 0,000
0,000 0 +0,970 +8,95%
17 mrt 0,000 12,460 0,000
0,000 0 +0,650 +5,50%
18 mrt 0,000 13,400 0,000
0,000 0 +0,940 +7,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront