BNP Paribas Put-optie dec-2025 64,00

DTB:BNP
+ BNP Paribas Put-optie dec-2025 64,00 op mijn watchlist
2,490 11:43
-0,390 (-13,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,450 0,000
0,000 0 -0,130 -1,98%
05 feb 0,000 6,920 0,000
0,000 0 +0,470 +7,29%
06 feb 0,000 5,930 0,000
0,000 0 -0,990 -14,31%
07 feb 0,000 5,500 0,000
0,000 0 -0,430 -7,25%
10 feb 5,500 5,540 5,500
5,500 30 +0,040 +0,73%
11 feb 0,000 5,320 0,000
0,000 0 -0,220 -3,97%
12 feb 5,000 4,930 5,000
5,000 80 -0,390 -7,33%
13 feb 0,000 5,250 0,000
0,000 0 +0,320 +6,49%
14 feb 5,350 5,300 5,350
5,350 3 +0,050 +0,95%
17 feb 0,000 5,340 0,000
0,000 0 +0,040 +0,75%
18 feb 0,000 4,860 0,000
0,000 0 -0,480 -8,99%
19 feb 0,000 5,210 0,000
0,000 0 +0,350 +7,20%
20 feb 0,000 4,920 0,000
0,000 0 -0,290 -5,57%
21 feb 0,000 4,840 0,000
0,000 0 -0,080 -1,63%
25 feb 0,000 4,800 0,000
0,000 0 -0,040 -0,83%
26 feb 0,000 4,540 0,000
0,000 0 -0,260 -5,42%
27 feb 4,330 4,550 4,150
4,330 119 +0,010 +0,22%
28 feb 4,730 4,470 4,690
4,730 95 -0,080 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront