Danone Put-optie dec-2025 80,00

DTB:BSN
+ Danone Put-optie dec-2025 80,00 op mijn watchlist
10,500 15:32
-0,790 (-7,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,960 0,000
0,000 0 +0,370 +2,72%
04 feb 0,000 15,970 0,000
0,000 0 +2,010 +14,40%
06 feb 0,000 15,720 0,000
0,000 0 -0,250 -1,57%
07 feb 0,000 15,220 0,000
0,000 0 -0,500 -3,18%
10 feb 0,000 14,580 0,000
0,000 0 -0,640 -4,20%
11 feb 0,000 14,830 0,000
0,000 0 +0,250 +1,71%
12 feb 0,000 14,880 0,000
0,000 0 +0,050 +0,34%
13 feb 0,000 14,300 0,000
0,000 0 -0,580 -3,90%
14 feb 0,000 14,630 0,000
0,000 0 +0,330 +2,31%
17 feb 0,000 14,340 0,000
0,000 0 -0,290 -1,98%
18 feb 0,000 13,590 0,000
0,000 0 -0,750 -5,23%
20 feb 0,000 13,750 0,000
0,000 0 +0,160 +1,18%
21 feb 0,000 13,430 0,000
0,000 0 -0,320 -2,33%
24 feb 0,000 11,920 0,000
0,000 0 -1,510 -11,24%
25 feb 0,000 12,250 0,000
0,000 0 +0,330 +2,77%
26 feb 0,000 12,660 0,000
0,000 0 +0,410 +3,35%
27 feb 0,000 13,340 0,000
0,000 0 +0,680 +5,37%
28 feb 0,000 12,910 0,000
0,000 0 -0,430 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront