L'OREAL Call-optie dec-2025 350,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 350,00 op mijn watchlist
43,410 12:31
+6,550 (+17,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,060 0,000
0,000 0 -3,000 -8,09%
04 feb 0,000 31,810 0,000
0,000 0 -2,250 -6,61%
05 feb 0,000 29,060 0,000
0,000 0 -2,750 -8,65%
06 feb 0,000 33,510 0,000
0,000 0 +4,450 +15,31%
07 feb 0,000 25,350 0,000
0,000 0 -8,160 -24,35%
10 feb 0,000 25,960 0,000
0,000 0 +0,610 +2,41%
11 feb 0,000 25,150 0,000
0,000 0 -0,810 -3,12%
12 feb 0,000 21,640 0,000
0,000 0 -3,510 -13,96%
13 feb 0,000 26,110 0,000
0,000 0 +4,470 +20,66%
14 feb 0,000 26,670 0,000
0,000 0 +0,560 +2,14%
17 feb 0,000 26,530 0,000
0,000 0 -0,140 -0,52%
18 feb 0,000 25,460 0,000
0,000 0 -1,070 -4,03%
19 feb 0,000 21,670 0,000
0,000 0 -3,790 -14,89%
20 feb 0,000 23,640 0,000
0,000 0 +1,970 +9,09%
21 feb 0,000 27,540 0,000
0,000 0 +3,900 +16,50%
24 feb 0,000 27,920 0,000
0,000 0 +0,380 +1,38%
25 feb 0,000 27,990 0,000
0,000 0 +0,070 +0,25%
26 feb 0,000 29,550 0,000
0,000 0 +1,560 +5,57%
27 feb 0,000 28,990 0,000
0,000 0 -0,560 -1,90%
28 feb 0,000 31,140 0,000
0,000 0 +2,150 +7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront