ArcelorMittal Put-optie dec-2025 26,00

AEX:MT
+ ArcelorMittal Put-optie dec-2025 26,00 op mijn watchlist
2,700 17:25
+0,400 (+17,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,840 0,000
0,000 0 -0,190 -4,71%
03 dec 0,000 3,970 0,000
0,000 0 +0,130 +3,39%
04 dec 3,970 4,160 3,970
3,970 1 +0,190 +4,79%
05 dec 0,000 3,910 0,000
0,000 1 -0,250 -6,01%
06 dec 3,800 3,870 3,800
3,800 16 -0,040 -1,02%
09 dec 3,460 3,630 3,460
3,500 7 -0,240 -6,20%
10 dec 3,730 3,640 3,730
3,750 3 +0,010 +0,28%
11 dec 0,000 3,610 0,000
0,000 0 -0,030 -0,82%
12 dec 0,000 3,780 0,000
0,000 0 +0,170 +4,71%
13 dec 0,000 4,080 0,000
0,000 0 +0,300 +7,94%
16 dec 4,230 4,140 4,230
4,230 2 +0,060 +1,47%
17 dec 4,500 4,560 4,500
4,500 1 +0,420 +10,14%
18 dec 0,000 4,590 0,000
0,000 0 +0,030 +0,66%
19 dec 4,630 4,840 4,630
4,630 5 +0,250 +5,45%
20 dec 0,000 4,960 0,000
0,000 0 +0,120 +2,48%
23 dec 0,000 5,040 0,000
0,000 0 +0,080 +1,61%
27 dec 0,000 4,970 0,000
0,000 0 -0,070 -1,39%
30 dec 0,000 5,050 0,000
0,000 0 +0,080 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront