ArcelorMittal Put-optie dec-2025 26,00

AEX:MT
+ ArcelorMittal Put-optie dec-2025 26,00 op mijn watchlist
6,400 10:05
+1,210 (+23,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,820 0,000
0,000 0 +0,020 +0,42%
04 nov 0,000 4,780 0,000
0,000 0 -0,040 -0,83%
05 nov 0,000 4,600 0,000
0,000 0 -0,180 -3,77%
06 nov 0,000 4,510 0,000
0,000 0 -0,090 -1,96%
07 nov 3,800 3,630 3,600
3,800 312 -0,880 -19,51%
08 nov 3,800 3,870 3,600
3,800 1 +0,240 +6,61%
11 nov 0,000 3,990 0,000
0,000 0 +0,120 +3,10%
12 nov 0,000 4,670 0,000
0,000 0 +0,680 +17,04%
13 nov 0,000 4,690 0,000
0,000 0 +0,020 +0,43%
14 nov 0,000 4,160 0,000
0,000 0 -0,530 -11,30%
15 nov 0,000 3,910 0,000
0,000 0 -0,250 -6,01%
18 nov 3,740 3,830 3,740
3,740 2 -0,080 -2,05%
19 nov 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
20 nov 0,000 4,030 0,000
0,000 0 +0,120 +3,07%
21 nov 3,970 3,980 3,970
3,970 122 -0,050 -1,24%
22 nov 0,000 3,940 0,000
0,000 0 -0,040 -1,01%
25 nov 0,000 3,990 0,000
0,000 0 +0,050 +1,27%
26 nov 0,000 4,510 0,000
0,000 0 +0,520 +13,03%
27 nov 0,000 4,450 0,000
0,000 0 -0,060 -1,33%
28 nov 0,000 4,160 0,000
0,000 0 -0,290 -6,52%
29 nov 0,000 4,030 0,000
0,000 0 -0,130 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront