Saint-Gobain Put-optie dec-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 100,00 op mijn watchlist
10,170 10:30
+0,890 (+9,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,710 0,000
0,000 0 +2,580 +18,26%
04 feb 0,000 16,470 0,000
0,000 0 -0,240 -1,44%
05 feb 0,000 16,040 0,000
0,000 0 -0,430 -2,61%
06 feb 0,000 12,490 0,000
0,000 0 -3,550 -22,13%
07 feb 0,000 12,790 0,000
0,000 0 +0,300 +2,40%
10 feb 0,000 12,760 0,000
0,000 0 -0,030 -0,23%
11 feb 0,000 11,940 0,000
0,000 0 -0,820 -6,43%
12 feb 0,000 11,760 0,000
0,000 0 -0,180 -1,51%
13 feb 0,000 11,040 0,000
0,000 0 -0,720 -6,12%
14 feb 0,000 11,180 0,000
0,000 0 +0,140 +1,27%
17 feb 0,000 10,720 0,000
0,000 0 -0,460 -4,11%
18 feb 10,350 10,340 10,310
10,350 5 -0,380 -3,54%
19 feb 0,000 12,420 0,000
0,000 0 +2,080 +20,12%
20 feb 0,000 12,280 0,000
0,000 0 -0,140 -1,13%
21 feb 0,000 12,180 0,000
0,000 0 -0,100 -0,81%
24 feb 0,000 12,770 0,000
0,000 0 +0,590 +4,84%
25 feb 0,000 12,580 0,000
0,000 0 -0,190 -1,49%
26 feb 0,000 11,230 0,000
0,000 0 -1,350 -10,73%
27 feb 0,000 11,900 0,000
0,000 0 +0,670 +5,97%
28 feb 0,000 10,930 0,000
0,000 0 -0,970 -8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront