Saint-Gobain Put-optie dec-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 100,00 op mijn watchlist
10,550 09:47
-0,500 (-4,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,520 0,000
0,000 0 -1,170 -5,94%
04 nov 0,000 19,420 0,000
0,000 0 +0,900 +4,86%
05 nov 0,000 18,550 0,000
0,000 0 -0,870 -4,48%
06 nov 0,000 18,590 0,000
0,000 0 +0,040 +0,22%
07 nov 0,000 16,800 0,000
0,000 0 -1,790 -9,63%
08 nov 0,000 17,300 0,000
0,000 0 +0,500 +2,98%
11 nov 0,000 15,270 0,000
0,000 0 -2,030 -11,73%
12 nov 0,000 16,780 0,000
0,000 0 +1,510 +9,89%
13 nov 0,000 16,260 0,000
0,000 0 -0,520 -3,10%
14 nov 0,000 15,020 0,000
0,000 0 -1,240 -7,63%
15 nov 0,000 14,390 0,000
0,000 0 -0,630 -4,19%
18 nov 0,000 14,620 0,000
0,000 0 +0,230 +1,60%
19 nov 0,000 15,660 0,000
0,000 0 +1,040 +7,11%
20 nov 0,000 16,380 0,000
0,000 0 +0,720 +4,60%
21 nov 0,000 16,230 0,000
0,000 0 -0,150 -0,92%
22 nov 0,000 16,610 0,000
0,000 0 +0,380 +2,34%
25 nov 0,000 16,620 0,000
0,000 0 +0,010 +0,06%
26 nov 0,000 17,170 0,000
0,000 0 +0,550 +3,31%
27 nov 0,000 18,130 0,000
0,000 0 +0,960 +5,59%
28 nov 0,000 17,470 0,000
0,000 0 -0,660 -3,64%
29 nov 0,000 17,260 0,000
0,000 0 -0,210 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront