Saint-Gobain Call-optie dec-2025 80,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
11,100 16:48
-13,110 (-54,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,490 0,000
0,000 0 -2,480 -16,57%
05 feb 0,000 12,820 0,000
0,000 0 +0,330 +2,64%
06 feb 0,000 16,970 0,000
0,000 0 +4,150 +32,37%
07 feb 0,000 17,580 0,000
0,000 0 +0,610 +3,59%
11 feb 0,000 17,540 0,000
0,000 0 -0,040 -0,23%
12 feb 0,000 18,650 0,000
0,000 0 +1,110 +6,33%
13 feb 0,000 20,190 0,000
0,000 0 +1,540 +8,26%
14 feb 0,000 20,090 0,000
0,000 0 -0,100 -0,50%
17 feb 0,000 20,660 0,000
0,000 0 +0,570 +2,84%
18 feb 0,000 20,960 0,000
0,000 0 +0,300 +1,45%
19 feb 0,000 17,670 0,000
0,000 0 -3,290 -15,70%
20 feb 0,000 17,970 0,000
0,000 0 +0,300 +1,70%
21 feb 0,000 17,930 0,000
0,000 0 -0,040 -0,22%
24 feb 0,000 16,970 0,000
0,000 0 -0,960 -5,35%
25 feb 0,000 17,110 0,000
0,000 0 +0,140 +0,82%
26 feb 0,000 19,240 0,000
0,000 0 +2,130 +12,45%
27 feb 0,000 18,210 0,000
0,000 0 -1,030 -5,35%
28 feb 0,000 19,860 0,000
0,000 0 +1,650 +9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront