L'OREAL Call-optie dec-2025 640,00

DTB:LOR
2,800 15:51
+2,270 (+428,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,850 0,000
0,000 0 -0,220 -20,56%
05 feb 0,000 0,820 0,000
0,000 0 -0,030 -3,53%
06 feb 0,000 0,940 0,000
0,000 0 +0,120 +14,63%
07 feb 0,000 0,640 0,000
0,000 0 -0,300 -31,91%
10 feb 0,000 0,650 0,000
0,000 0 +0,010 +1,56%
11 feb 0,000 0,630 0,000
0,000 0 -0,020 -3,08%
12 feb 0,000 0,530 0,000
0,000 0 -0,100 -15,87%
13 feb 0,000 0,670 0,000
0,000 0 +0,140 +26,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront