BASF Call-optie dec-2025 56,00

DTB:BAS
+ BASF Call-optie dec-2025 56,00 op mijn watchlist
3,840 16:33
-0,730 (-15,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,850 0,000
0,000 0 -0,280 -24,78%
05 feb 0,000 0,880 0,000
0,000 0 +0,030 +3,53%
06 feb 1,420 1,640 1,420
1,590 130 +0,760 +86,36%
07 feb 0,000 1,450 0,000
0,000 0 -0,190 -11,59%
10 feb 1,390 1,340 1,390
1,390 1 -0,110 -7,59%
11 feb 0,000 1,210 0,000
0,000 0 -0,130 -9,70%
12 feb 1,320 1,550 1,320
1,550 53 +0,340 +28,10%
13 feb 2,130 2,510 2,130
2,460 509 +0,960 +61,94%
14 feb 2,410 2,550 2,410
2,740 896 +0,040 +1,59%
17 feb 2,680 2,480 2,680
2,680 10 -0,070 -2,75%
18 feb 2,220 2,250 2,190
2,220 6 -0,230 -9,27%
19 feb 1,720 1,600 1,620
1,720 90 -0,650 -28,89%
20 feb 1,790 1,550 1,790
1,790 3 -0,050 -3,13%
21 feb 1,830 1,870 1,830
1,840 118 +0,320 +20,65%
24 feb 1,830 1,810 1,830
1,830 3 -0,060 -3,21%
25 feb 0,000 1,720 0,000
0,000 0 -0,090 -4,97%
26 feb 1,900 2,000 1,900
1,900 69 +0,280 +16,28%
27 feb 0,000 1,740 0,000
0,000 0 -0,260 -13,00%
28 feb 0,000 1,870 0,000
0,000 0 +0,130 +7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront