Saint-Gobain Call-optie dec-2025 88,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 88,00 op mijn watchlist
15,900 16:42
-2,150 (-11,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,300 0,000
0,000 0 +0,140 +1,72%
03 dec 0,000 7,430 0,000
0,000 0 -0,870 -10,48%
04 dec 0,000 8,160 0,000
0,000 0 +0,730 +9,83%
05 dec 0,000 8,190 0,000
0,000 0 +0,030 +0,37%
06 dec 0,000 9,250 0,000
0,000 0 +1,060 +12,94%
09 dec 10,200 10,270 10,200
10,200 100 +1,020 +11,03%
10 dec 0,000 9,840 0,000
0,000 0 -0,430 -4,19%
11 dec 0,000 10,100 0,000
0,000 0 +0,260 +2,64%
13 dec 0,000 9,650 0,000
0,000 0 -0,450 -4,46%
16 dec 0,000 9,320 0,000
0,000 0 -0,330 -3,42%
17 dec 0,000 8,570 0,000
0,000 0 -0,750 -8,05%
18 dec 0,000 9,080 0,000
0,000 0 +0,510 +5,95%
19 dec 0,000 7,780 0,000
0,000 0 -1,300 -14,32%
20 dec 0,000 7,680 0,000
0,000 0 -0,100 -1,29%
23 dec 0,000 7,590 0,000
0,000 0 -0,090 -1,17%
24 dec 0,000 7,590 0,000
0,000 0 0,000 0,00%
27 dec 0,000 7,590 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,970 0,000
0,000 0 +0,380 +5,01%
31 dec 0,000 7,610 0,000
0,000 0 -0,360 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront