Saint-Gobain Put-optie dec-2025 88,00

DTB:GOB
+ Saint-Gobain Put-optie dec-2025 88,00 op mijn watchlist
4,480 11:38
-0,490 (-9,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,860 0,000
0,000 0 +1,540 +21,04%
05 feb 0,000 8,690 0,000
0,000 0 -0,170 -1,92%
06 feb 0,000 6,300 0,000
0,000 0 -2,390 -27,50%
07 feb 0,000 6,630 0,000
0,000 0 +0,330 +5,24%
10 feb 0,000 6,600 0,000
0,000 0 -0,030 -0,45%
11 feb 5,950 6,090 5,950
5,950 1 -0,510 -7,73%
12 feb 0,000 5,950 0,000
0,000 0 -0,140 -2,30%
13 feb 0,000 5,640 0,000
0,000 0 -0,310 -5,21%
14 feb 0,000 5,650 0,000
0,000 0 +0,010 +0,18%
17 feb 0,000 5,360 0,000
0,000 0 -0,290 -5,13%
19 feb 0,000 5,130 0,000
0,000 0 -0,230 -4,29%
20 feb 0,000 6,150 0,000
0,000 0 +1,020 +19,88%
21 feb 0,000 6,110 0,000
0,000 0 -0,040 -0,65%
24 feb 0,000 6,430 0,000
0,000 0 +0,320 +5,24%
26 feb 0,000 6,350 0,000
0,000 0 -0,080 -1,24%
27 feb 0,000 6,020 0,000
0,000 0 -0,330 -5,20%
28 feb 5,800 5,480 5,800
5,800 4 -0,540 -8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront