Schneider Electric Call-optie dec-2025 300,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 300,00 op mijn watchlist
4,570 09:34
+0,400 (+9,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,950 6,650 6,950
6,950 3 -1,800 -21,30%
04 feb 0,000 6,770 0,000
0,000 0 +0,120 +1,80%
05 feb 0,000 5,440 0,000
0,000 0 -1,330 -19,65%
06 feb 0,000 6,790 0,000
0,000 0 +1,350 +24,82%
07 feb 0,000 6,090 0,000
0,000 0 -0,700 -10,31%
10 feb 0,000 6,860 0,000
0,000 0 +0,770 +12,64%
11 feb 0,000 7,530 0,000
0,000 0 +0,670 +9,77%
12 feb 0,000 6,330 0,000
0,000 0 -1,200 -15,94%
13 feb 0,000 8,160 0,000
0,000 0 +1,830 +28,91%
14 feb 0,000 8,670 0,000
0,000 0 +0,510 +6,25%
17 feb 0,000 8,420 0,000
0,000 0 -0,250 -2,88%
18 feb 0,000 9,760 0,000
0,000 0 +1,340 +15,91%
19 feb 0,000 8,910 0,000
0,000 0 -0,850 -8,71%
20 feb 13,560 10,630 13,560
13,560 5 +1,720 +19,30%
21 feb 0,000 11,400 0,000
0,000 0 +0,770 +7,24%
24 feb 0,000 6,580 0,000
0,000 0 -4,820 -42,28%
25 feb 0,000 5,080 0,000
0,000 0 -1,500 -22,80%
26 feb 0,000 6,980 0,000
0,000 0 +1,900 +37,40%
27 feb 6,350 6,330 6,350
6,420 80 -0,650 -9,31%
28 feb 0,000 6,000 0,000
0,000 0 -0,330 -5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront