ESSILORLUXOTTICA Put-optie dec-2025 280,00

DTB:ESL
20,350 14:46
-26,150 (-56,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,840 0,000
0,000 0 +0,230 +0,83%
02 apr 0,000 27,960 0,000
0,000 0 +0,120 +0,43%
03 apr 0,000 41,660 0,000
0,000 0 +13,700 +49,00%
04 apr 0,000 46,400 0,000
0,000 0 +4,740 +11,38%
07 apr 0,000 46,400 0,000
0,000 0 0,000 0,00%
08 apr 0,000 54,140 0,000
0,000 0 +7,740 +16,68%
10 apr 0,000 53,760 0,000
0,000 0 -0,380 -0,70%
11 apr 0,000 46,500 0,000
0,000 0 -7,260 -13,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront