Continental AG Put-optie dec-2025 68,00

DTB:CON
+ Continental AG Put-optie dec-2025 68,00 op mijn watchlist
13,400 17:11
+0,270 (+2,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,190 0,000
0,000 0 +0,040 +0,28%
04 nov 0,000 14,280 0,000
0,000 0 +0,090 +0,63%
05 nov 0,000 14,820 0,000
0,000 0 +0,540 +3,78%
06 nov 0,000 15,330 0,000
0,000 0 +0,510 +3,44%
07 nov 13,450 13,640 13,450
13,450 10 -1,690 -11,02%
08 nov 0,000 14,490 0,000
0,000 0 +0,850 +6,23%
11 nov 0,000 10,640 0,000
0,000 0 -3,850 -26,57%
12 nov 11,400 12,590 11,400
11,400 2 +1,950 +18,33%
13 nov 0,000 12,250 0,000
0,000 0 -0,340 -2,70%
14 nov 0,000 11,620 0,000
0,000 0 -0,630 -5,14%
15 nov 0,000 10,570 0,000
0,000 0 -1,050 -9,04%
18 nov 0,000 10,730 0,000
0,000 0 +0,160 +1,51%
19 nov 0,000 11,260 0,000
0,000 0 +0,530 +4,94%
20 nov 0,000 11,710 0,000
0,000 0 +0,450 +4,00%
21 nov 0,000 12,440 0,000
0,000 0 +0,730 +6,23%
22 nov 0,000 11,300 0,000
0,000 0 -1,140 -9,16%
25 nov 0,000 10,930 0,000
0,000 0 -0,370 -3,27%
26 nov 0,000 11,170 0,000
0,000 0 +0,240 +2,20%
27 nov 0,000 11,510 0,000
0,000 0 +0,340 +3,04%
28 nov 0,000 11,150 0,000
0,000 0 -0,360 -3,13%
29 nov 0,000 11,120 0,000
0,000 0 -0,030 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront