Euro STOXX Banks Put-optie dec-2026 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 160,00 op mijn watchlist
21,400 15:42
+8,550 (+66,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,750 0,000
0,000 0 +1,750 +7,95%
05 feb 0,000 22,050 0,000
0,000 0 -1,700 -7,16%
06 feb 0,000 19,100 0,000
0,000 0 -2,950 -13,38%
07 feb 0,000 19,250 0,000
0,000 0 +0,150 +0,79%
10 feb 0,000 19,450 0,000
0,000 0 +0,200 +1,04%
11 feb 0,000 18,200 0,000
0,000 0 -1,250 -6,43%
12 feb 0,000 17,300 0,000
0,000 0 -0,900 -4,95%
13 feb 0,000 17,750 0,000
0,000 0 +0,450 +2,60%
14 feb 0,000 17,250 0,000
0,000 0 -0,500 -2,82%
17 feb 0,000 16,500 0,000
0,000 0 -0,750 -4,35%
18 feb 0,000 15,650 0,000
0,000 0 -0,850 -5,15%
19 feb 0,000 16,850 0,000
0,000 0 +1,200 +7,67%
20 feb 0,000 16,850 0,000
0,000 0 0,000 0,00%
21 feb 0,000 16,600 0,000
0,000 0 -0,250 -1,48%
24 feb 0,000 16,150 0,000
0,000 0 -0,450 -2,71%
25 feb 0,000 15,300 0,000
0,000 0 -0,850 -5,26%
27 feb 0,000 14,150 0,000
0,000 0 -1,150 -7,52%
28 feb 0,000 14,300 0,000
0,000 0 +0,150 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront