L'OREAL Call-optie dec-2025 450,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 450,00 op mijn watchlist
5,360 09:10
+1,540 (+40,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,020 0,000
0,000 0 -0,840 -10,69%
04 feb 0,000 6,250 0,000
0,000 0 -0,770 -10,97%
05 feb 0,000 5,650 0,000
0,000 0 -0,600 -9,60%
06 feb 0,000 6,830 0,000
0,000 0 +1,180 +20,88%
07 feb 4,400 4,760 4,400
4,400 10 -2,070 -30,31%
10 feb 0,000 4,750 0,000
0,000 0 -0,010 -0,21%
11 feb 0,000 4,450 0,000
0,000 0 -0,300 -6,32%
12 feb 0,000 3,800 0,000
0,000 0 -0,650 -14,61%
13 feb 0,000 4,900 0,000
0,000 0 +1,100 +28,95%
14 feb 0,000 4,950 0,000
0,000 0 +0,050 +1,02%
17 feb 0,000 4,790 0,000
0,000 0 -0,160 -3,23%
18 feb 0,000 4,460 0,000
0,000 0 -0,330 -6,89%
19 feb 0,000 3,630 0,000
0,000 0 -0,830 -18,61%
20 feb 0,000 4,170 0,000
0,000 0 +0,540 +14,88%
21 feb 0,000 4,950 0,000
0,000 0 +0,780 +18,71%
24 feb 0,000 4,900 0,000
0,000 0 -0,050 -1,01%
25 feb 0,000 4,750 0,000
0,000 0 -0,150 -3,06%
26 feb 5,400 5,040 5,400
5,400 5 +0,290 +6,11%
27 feb 0,000 4,920 0,000
0,000 0 -0,120 -2,38%
28 feb 0,000 5,420 0,000
0,000 0 +0,500 +10,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront