BMW Call-optie dec-2025 82,00

DTB:BMW
+ BMW Call-optie dec-2025 82,00 op mijn watchlist
4,850 13:42
-0,070 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,950 0,000
0,000 0 -0,510 -9,34%
05 feb 0,000 4,650 0,000
0,000 0 -0,300 -6,06%
06 feb 0,000 5,100 0,000
0,000 0 +0,450 +9,68%
07 feb 0,000 4,620 0,000
0,000 0 -0,480 -9,41%
10 feb 0,000 4,980 0,000
0,000 0 +0,360 +7,79%
11 feb 0,000 4,520 0,000
0,000 0 -0,460 -9,24%
12 feb 0,000 4,520 0,000
0,000 0 0,000 0,00%
13 feb 0,000 7,010 0,000
0,000 0 +2,490 +55,09%
14 feb 0,000 7,940 0,000
0,000 0 +0,930 +13,27%
17 feb 0,000 8,610 0,000
0,000 0 +0,670 +8,44%
18 feb 0,000 8,670 0,000
0,000 0 +0,060 +0,70%
19 feb 7,800 7,590 7,800
7,800 1 -1,080 -12,46%
20 feb 0,000 7,710 0,000
0,000 0 +0,120 +1,58%
21 feb 0,000 7,880 0,000
0,000 0 +0,170 +2,20%
24 feb 8,500 8,230 8,500
8,500 1 +0,350 +4,44%
25 feb 0,000 9,550 0,000
0,000 0 +1,320 +16,04%
26 feb 0,000 10,290 0,000
0,000 0 +0,740 +7,75%
27 feb 0,000 8,360 0,000
0,000 0 -1,930 -18,76%
28 feb 0,000 8,730 0,000
0,000 0 +0,370 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront