Danone Call-optie dec-2026 60,00

DTB:BSN
+ Danone Call-optie dec-2026 60,00 op mijn watchlist
7,000 11:21
-6,430 (-47,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,170 0,000
0,000 0 -0,790 -7,93%
05 feb 0,000 8,610 0,000
0,000 0 -0,560 -6,11%
06 feb 0,000 8,870 0,000
0,000 0 +0,260 +3,02%
07 feb 0,000 9,500 0,000
0,000 0 +0,630 +7,10%
10 feb 0,000 9,270 0,000
0,000 0 -0,230 -2,42%
11 feb 0,000 9,180 0,000
0,000 0 -0,090 -0,97%
12 feb 0,000 9,690 0,000
0,000 0 +0,510 +5,56%
13 feb 0,000 9,390 0,000
0,000 0 -0,300 -3,10%
14 feb 0,000 9,620 0,000
0,000 0 +0,230 +2,45%
17 feb 0,000 10,290 0,000
0,000 0 +0,670 +6,96%
18 feb 0,000 10,110 0,000
0,000 0 -0,180 -1,75%
19 feb 0,000 10,200 0,000
0,000 0 +0,090 +0,89%
20 feb 0,000 10,430 0,000
0,000 0 +0,230 +2,25%
21 feb 0,000 10,640 0,000
0,000 0 +0,210 +2,01%
24 feb 0,000 11,730 0,000
0,000 0 +1,090 +10,24%
26 feb 0,000 11,430 0,000
0,000 0 -0,300 -2,56%
27 feb 0,000 10,370 0,000
0,000 0 -1,060 -9,27%
28 feb 0,000 10,710 0,000
0,000 0 +0,340 +3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront