ZURICH INSURANCE N Call-optie dec-2026 480,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 480,00 op mijn watchlist
102,600 10:40
-38,900 (-27,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 81,540 0,000
0,000 0 +3,270 +4,18%
05 feb 82,400 82,860 82,400
82,400 50 +1,320 +1,62%
06 feb 0,000 86,840 0,000
0,000 0 +3,980 +4,80%
07 feb 0,000 86,530 0,000
0,000 0 -0,310 -0,36%
10 feb 89,200 90,260 89,200
89,300 75 +3,730 +4,31%
11 feb 0,000 92,380 0,000
0,000 0 +2,120 +2,35%
12 feb 0,000 93,660 0,000
0,000 0 +1,280 +1,39%
13 feb 0,000 92,170 0,000
0,000 0 -1,490 -1,59%
14 feb 0,000 86,760 0,000
0,000 0 -5,410 -5,87%
17 feb 0,000 90,740 0,000
0,000 0 +3,980 +4,59%
18 feb 0,000 92,150 0,000
0,000 0 +1,410 +1,55%
19 feb 0,000 86,820 0,000
0,000 0 -5,330 -5,78%
20 feb 102,650 97,400 102,600
102,650 50 +10,580 +12,19%
21 feb 0,000 99,960 0,000
0,000 0 +2,560 +2,63%
24 feb 0,000 105,450 0,000
0,000 0 +5,490 +5,49%
25 feb 0,000 109,870 0,000
0,000 0 +4,420 +4,19%
26 feb 0,000 112,390 0,000
0,000 0 +2,520 +2,29%
27 feb 0,000 111,600 0,000
0,000 0 -0,790 -0,70%
28 feb 0,000 114,280 0,000
0,000 0 +2,680 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront