ZURICH INSURANCE N Put-optie dec-2026 560,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 560,00 op mijn watchlist
45,750 14:35
+1,380 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 74,350 0,000
0,000 0 +3,410 +4,81%
06 feb 0,000 70,980 0,000
0,000 0 -3,370 -4,53%
07 feb 0,000 68,280 0,000
0,000 0 -2,700 -3,80%
10 feb 0,000 67,530 0,000
0,000 0 -0,750 -1,10%
11 feb 0,000 65,710 0,000
0,000 0 -1,820 -2,70%
12 feb 0,000 64,400 0,000
0,000 0 -1,310 -1,99%
13 feb 0,000 64,170 0,000
0,000 0 -0,230 -0,36%
14 feb 0,000 64,940 0,000
0,000 0 +0,770 +1,20%
17 feb 0,000 68,510 0,000
0,000 0 +3,570 +5,50%
19 feb 0,000 64,810 0,000
0,000 0 -3,700 -5,40%
20 feb 0,000 67,840 0,000
0,000 0 +3,030 +4,68%
21 feb 0,000 60,600 0,000
0,000 0 -7,240 -10,67%
24 feb 0,000 56,020 0,000
0,000 0 -4,580 -7,56%
26 feb 0,000 53,070 0,000
0,000 0 -2,950 -5,27%
27 feb 0,000 52,330 0,000
0,000 0 -0,740 -1,39%
28 feb 0,000 51,100 0,000
0,000 0 -1,230 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront