Société Générale Call-optie dec-2026 20,00

DTB:SGE
+ Société Générale Call-optie dec-2026 20,00 op mijn watchlist
18,950 10:47
-3,520 (-15,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,400 0,000
0,000 0 +0,870 +11,55%
04 nov 0,000 8,310 0,000
0,000 0 -0,090 -1,07%
05 nov 0,000 7,930 0,000
0,000 0 -0,380 -4,57%
07 nov 0,000 8,110 0,000
0,000 0 +0,180 +2,27%
08 nov 0,000 7,650 0,000
0,000 0 -0,460 -5,67%
11 nov 0,000 7,890 0,000
0,000 0 +0,240 +3,14%
12 nov 0,000 7,540 0,000
0,000 0 -0,350 -4,44%
13 nov 0,000 7,020 0,000
0,000 0 -0,520 -6,90%
14 nov 0,000 7,360 0,000
0,000 0 +0,340 +4,84%
15 nov 0,000 7,320 0,000
0,000 0 -0,040 -0,54%
18 nov 0,000 7,720 0,000
0,000 0 +0,400 +5,46%
19 nov 0,000 7,420 0,000
0,000 0 -0,300 -3,89%
20 nov 0,000 7,720 0,000
0,000 0 +0,300 +4,04%
21 nov 0,000 7,820 0,000
0,000 0 +0,100 +1,30%
22 nov 0,000 7,180 0,000
0,000 0 -0,640 -8,18%
25 nov 0,000 7,070 0,000
0,000 0 -0,110 -1,53%
26 nov 0,000 6,730 0,000
0,000 0 -0,340 -4,81%
27 nov 0,000 6,100 0,000
0,000 0 -0,630 -9,36%
28 nov 0,000 6,390 0,000
0,000 0 +0,290 +4,75%
29 nov 0,000 6,440 0,000
0,000 0 +0,050 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront