Société Générale Call-optie dec-2026 22,00

DTB:SGE
+ Société Générale Call-optie dec-2026 22,00 op mijn watchlist
9,200 16:56
-11,380 (-55,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,140 0,000
0,000 0 +1,970 +47,24%
04 nov 0,000 6,860 0,000
0,000 0 +0,720 +11,73%
05 nov 0,000 6,510 0,000
0,000 0 -0,350 -5,10%
06 nov 0,000 6,650 0,000
0,000 0 +0,140 +2,15%
07 nov 0,000 6,410 0,000
0,000 0 -0,240 -3,61%
08 nov 0,000 6,240 0,000
0,000 0 -0,170 -2,65%
11 nov 0,000 6,240 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,450 0,000
0,000 0 +0,210 +3,37%
13 nov 0,000 6,130 0,000
0,000 0 -0,320 -4,96%
14 nov 0,000 5,660 0,000
0,000 0 -0,470 -7,67%
15 nov 0,000 5,970 0,000
0,000 0 +0,310 +5,48%
18 nov 0,000 5,950 0,000
0,000 0 -0,020 -0,34%
19 nov 0,000 6,060 0,000
0,000 0 +0,110 +1,85%
20 nov 0,000 6,320 0,000
0,000 0 +0,260 +4,29%
21 nov 0,000 6,430 0,000
0,000 0 +0,110 +1,74%
22 nov 0,000 5,820 0,000
0,000 0 -0,610 -9,49%
25 nov 0,000 5,720 0,000
0,000 0 -0,100 -1,72%
26 nov 0,000 5,400 0,000
0,000 0 -0,320 -5,59%
27 nov 0,000 4,870 0,000
0,000 0 -0,530 -9,81%
28 nov 0,000 5,110 0,000
0,000 0 +0,240 +4,93%
29 nov 0,000 5,150 0,000
0,000 0 +0,040 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront